Aktiekurser idag – oktober 2026
Jämför de senaste stängningskurserna, dagens kursrörelser, handelsvolym och utvecklingen på längre sikt på globala aktiemarknader.
Aktiekurser
Senast tillgängliga stängningskurser. Välj en vy eller filtrera tabellen för att jämföra marknader.
Redo att investera?Jämför aktiemäklare
Bädda in på din webbplats
Kopiera och klistra in denna kod i din webbplats HTML.
Inga länder matchar din sökning.
Inga börser matchar din sökning.
Inga sektorer matchar din sökning.
Inga valutor matchar din sökning.
275 tillgångarKurser per 21 okt. 2026
| 52V INTERVALL | Händelse | Detaljer | Primärbörs | Marknad | Sektor | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BarclaysBARC | 419,20 GBPGBP | +0,08%0,35 GBP | 47,8B GBP | — | −2,92% | −11,02% | −11,92% | +15,09% | 361,35 GBP538,30 GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Finans |
| BPBP | 617,10 GBPGBP | +1,87%11,30 GBP | 42,7B GBP | — | +0,47% | +13,67% | +42,58% | +49,13% | 0,00 GBP622,70 GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Energi |
| HSBCHSBA | 1 398,60 GBPGBP | +0,97%13,40 GBP | 38,6B GBP | — | −1,69% | −8,81% | +19,15% | +41,99% | 0,00 GBP1,6K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Finans |
| SpaceXSPCX | 159,31 US$USD | +7,79%11,52 US$ | 34,7B US$ | — | +4,7% | +4,91% | +631,28% | +519,62% | 0,00 US$213,80 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Industri |
| ShellSHEL | 3 909,00 GBPGBP | +0,23%9,00 GBP | 25,6B GBP | — | −0,06% | +12,05% | +42,66% | +43,87% | 2,6K GBP4K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Energi |
| AstraZenecaAZN | 12 614,00 GBPGBP | −0,03%−4,00 GBP | 21,6B GBP | — | +2,55% | +0,43% | −8,53% | +1,12% | 0,00 GBP15,7K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Hälsovård |
| Rio TintoRIO | 6 482,00 GBPGBP | −0,96%−63,00 GBP | 21,3B GBP | — | −6,37% | −10,28% | +8,14% | +27,17% | 0,00 GBP8,3K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Råvaror |
| GSKGSK | 1 868,00 GBPGBP | −0,03%−0,50 GBP | 20,6B GBP | — | +2,86% | −2,25% | +2,38% | +13,52% | 0,00 GBP2,3K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Hälsovård |
| MetaMETA | 697,52 US$USD | +0,47%3,27 US$ | 20,4B US$ | — | −5,43% | −5,9% | +5,67% | −4,88% | 520,26 US$779,82 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjänster |
| NVIDIANVDA | 221,97 US$USD | +2,54%5,50 US$ | 19,3B US$ | — | +0,3% | −2,38% | +19,02% | +22,53% | 164,27 US$243,37 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| MicronMU | 913,67 US$USD | +1,96%17,60 US$ | 19,2B US$ | — | −0,05% | −12,48% | +220,13% | +351,66% | 192,40 US$1,3K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| TeslaTSLA | 386,47 US$USD | +3,41%12,76 US$ | 18,9B US$ | — | +5,26% | +2,98% | −14,06% | −12,68% | 297,38 US$498,82 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sällanköpsvaror |
| LSEGLSEG | 8 790,00 GBPGBP | +0,53%46,00 GBP | 11,6B GBP | — | +4,67% | +5,27% | −1,81% | +1,55% | 6,7K GBP10,1K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Finans |
| UnileverULVR | 4 820,00 GBPGBP | −1,7%−83,50 GBP | 10,2B GBP | — | −0,19% | +3,82% | −0,81% | +3,97% | 0,00 GBP5,5K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Dagligvaror |
| RELXREL | 2 973,00 GBPGBP | +1,54%45,00 GBP | 9,3B GBP | — | +7,14% | +19,88% | −1,56% | −14,2% | 0,00 GBP3,5K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Kommunikationstjänster |
| AppleAAPL | 343,99 US$USD | +1,32%4,49 US$ | 12,3B US$ | — | +0,3% | +1,48% | +26,53% | +30,91% | 243,42 US$348,15 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| AMDAMD | 552,72 US$USD | +3,36%17,98 US$ | 9,9B US$ | — | −3,17% | −10,2% | +158,09% | +132,21% | 188,22 US$658,52 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| AlphabetGOOGL | 334,76 US$USD | −1,62%−5,51 US$ | 9,8B US$ | — | −3,7% | −5,69% | +6,95% | +33,66% | 249,29 US$408,61 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjänster |
| AmazonAMZN | 262,37 US$USD | −0,1%−0,26 US$ | 8,2B US$ | — | +3,26% | +1,52% | +13,67% | +18,17% | 196,00 US$287,16 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sällanköpsvaror |
| MicrosoftMSFT | 532,95 US$USD | +0,2%1,08 US$ | 7,4B US$ | — | −0,14% | +6,25% | +10,2% | +2,95% | 349,20 US$553,72 US$ | Utdelning | 19 nov. 2026 | 0,98 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| DiageoDGE | 1 740,50 GBPGBP | −0,83%−14,50 GBP | 5,5B GBP | — | +0,06% | +7,8% | +8,54% | −5,18% | 0,00 GBP1,9K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Dagligvaror |
| IntelINTC | 92,96 US$USD | +1,39%1,27 US$ | 7B US$ | — | −5,26% | −23,67% | +151,92% | +143,86% | 32,89 US$142,34 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| NetflixNFLX | 65,04 US$USD | −5,31%−3,65 US$ | 6,6B US$ | — | −7,84% | −11,34% | −30,63% | −94,76% | 64,10 US$1,2K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjänster |
| BroadcomAVGO | 337,80 US$USD | +1,03%3,43 US$ | 5,7B US$ | — | −2,44% | −6,85% | −2,4% | −1,42% | 289,96 US$495,00 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| VodafoneVOD | 118,60 GBPGBP | −0,67%−0,80 GBP | 3,5B GBP | — | +0,72% | −7,27% | +19,94% | +36,83% | 0,00 GBP12K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Kommunikationstjänster |
| PalantirPLTR | 201,72 US$USD | +4,74%9,12 US$ | 4,3B US$ | — | +0,37% | +10,18% | +13,49% | +11,13% | 106,37 US$212,94 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| Lam ResearchLRCX | 260,81 US$USD | −1,0%−2,64 US$ | 4,2B US$ | — | −9,1% | −13,72% | +52,36% | +79,82% | 135,50 US$438,50 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| MicroStrategyMSTR | 153,48 US$USD | +7,54%10,76 US$ | 3,4B US$ | — | +7,15% | −8,91% | +1,01% | −49,16% | 81,81 US$299,80 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| OracleORCL | 129,13 US$USD | −1,53%−2,01 US$ | 3,4B US$ | — | −1,09% | −13,08% | −33,75% | −53,07% | 114,50 US$287,19 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| Texas InstrumentsTXN | 284,65 US$USD | +2,47%6,87 US$ | 3B US$ | — | +1,43% | +5,09% | +64,07% | +57,4% | 152,76 US$334,03 US$ | Utdelning | 30 okt. 2026 | 1,52 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| Thermo FisherTMO | 694,02 US$USD | +0,97%6,65 US$ | 2,8B US$ | — | +3,09% | +5,35% | +19,77% | +24,38% | 435,27 US$705,79 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| Berkshire HathawayBRK-B | 538,99 US$USD | −0,15%−0,83 US$ | 2,8B US$ | — | +2,4% | +7,37% | +7,23% | +9,71% | 464,34 US$543,34 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Applied MaterialsAMAT | 408,94 US$USD | +0,98%3,96 US$ | 2,6B US$ | — | −8,44% | −11,91% | +59,13% | +80,95% | 203,40 US$739,67 US$ | Utdelning | 19 nov. 2026 | 0,53 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| IBMIBM | 251,46 US$USD | +3,94%9,54 US$ | 2,5B US$ | — | +10,35% | +8,42% | −15,11% | −10,85% | 199,20 US$332,41 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| Eli LillyLLY | 1 270,75 US$USD | −1,01%−12,91 US$ | 2,4B US$ | — | +5,13% | +9,09% | +18,24% | +58,93% | 793,82 US$1,3K US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| AbbottABT | 100,51 US$USD | −1,89%−1,94 US$ | 2,3B US$ | — | −2,39% | −2,4% | −19,78% | −21,19% | 81,97 US$132,03 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| CrowdStrikeCRWD | 239,34 US$USD | +5,26%11,97 US$ | 2,2B US$ | — | −3,99% | −4,01% | −48,94% | −52,51% | 174,14 US$786,00 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| General ElectricGE | 295,88 US$USD | −1,33%−3,99 US$ | 2,2B US$ | — | −3,63% | −7,25% | −3,94% | −3,51% | 268,91 US$388,84 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| Goldman SachsGS | 904,72 US$USD | +2,25%19,91 US$ | 2,2B US$ | — | +2,96% | −5,7% | +2,93% | +19,2% | 743,11 US$1,2K US$ | Utdelning | 2 dec. 2026 | 5,00 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| VisaV | 407,85 US$USD | +0,31%1,28 US$ | 2,2B US$ | — | +4,19% | +10,24% | +16,29% | +17,46% | 293,89 US$409,53 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| DanaherDHR | 233,86 US$USD | +4,29%9,62 US$ | 2,1B US$ | — | +4,08% | +8,35% | +2,16% | +5,93% | 160,93 US$242,75 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| Intuitive SurgicalISRG | 428,12 US$USD | −2,26%−9,88 US$ | 2,1B US$ | — | +1,88% | +6,59% | −24,41% | −7,48% | 328,57 US$603,88 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Hälsovård |
| WalmartWMT | 117,80 US$USD | −0,04%−0,05 US$ | 2B US$ | — | +1,41% | +9,64% | +5,74% | +10,9% | 98,88 US$135,16 US$ | Utdelning | 11 dec. 2026 | 0,25 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvaror |
| ServiceNowNOW | 153,12 US$USD | +2,39%3,58 US$ | 2B US$ | — | +9,39% | +11,21% | −0,05% | −83,74% | 81,24 US$964,83 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| Exxon MobilXOM | 178,09 US$USD | +0,13%0,23 US$ | 2B US$ | — | +0,61% | +12,5% | +47,99% | +58,01% | 112,51 US$180,26 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| JPMorganJPM | 335,19 US$USD | −0,02%−0,07 US$ | 1,9B US$ | — | −0,03% | −4,79% | +4,03% | +12,82% | 279,10 US$366,50 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Tencent0700 | 393,80 HKDHKD | −4,04%−16,60 HKD | 14,9B HKD | — | −6,99% | −8,42% | −34,26% | −37,54% | 393,80 HKD664,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR | Kommunikationstjänster |
| AT&TT | 21,91 US$USD | −6,45%−1,51 US$ | 1,9B US$ | — | −4,95% | −13,91% | −11,8% | −15,89% | 19,89 US$29,44 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjänster |
| ChevronCVX | 226,78 US$USD | +0,47%1,07 US$ | 1,8B US$ | — | +2,13% | +11,35% | +48,8% | +47,46% | 146,49 US$228,48 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| Bank of AmericaBAC | 50,78 US$USD | +0,28%0,14 US$ | 1,8B US$ | — | −1,19% | −12,39% | −7,67% | −1,44% | 46,12 US$65,23 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Palo Alto NetworksPANW | 347,25 US$USD | +2,05%6,97 US$ | 1,8B US$ | — | −7,41% | −6,59% | +88,52% | +61,96% | 139,57 US$432,33 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| MastercardMA | 622,62 US$USD | +0,35%2,20 US$ | 1,7B US$ | — | +3,21% | +9,68% | +9,06% | +8,84% | 464,52 US$624,66 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Morgan StanleyMS | 187,01 US$USD | +3,66%6,61 US$ | 1,7B US$ | — | +3,03% | −9,27% | +5,34% | +17,45% | 152,80 US$232,23 US$ | Utdelning | 30 okt. 2026 | 1,15 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| UnitedHealthUNH | 417,00 US$USD | −0,54%−2,26 US$ | 1,7B US$ | — | +5,4% | +10,45% | +26,32% | +14,13% | 255,97 US$461,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| Johnson & JohnsonJNJ | 257,78 US$USD | −0,61%−1,58 US$ | 1,6B US$ | — | +1,52% | −4,34% | +24,56% | +34,34% | 184,66 US$281,07 US$ | Utdelning | 24 nov. 2026 | 1,34 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| CaterpillarCAT | 740,21 US$USD | +2,06%14,97 US$ | 1,6B US$ | — | −1,17% | −9,34% | +29,21% | +41,09% | 510,21 US$1,1K US$ | Utdelning | 26 okt. 2026 | 1,63 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| KLAKLAC | 163,43 US$USD | +1,04%1,69 US$ | 1,6B US$ | — | −8,6% | −11,16% | −86,55% | −85,76% | 159,90 US$2,2K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| Procter & GamblePG | 156,84 US$USD | −1,56%−2,48 US$ | 1,6B US$ | — | +0,2% | +7,37% | +9,44% | +3,44% | 137,62 US$167,25 US$ | Utdelning | 23 okt. 2026 | 1,09 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvaror |
| CostcoCOST | 998,31 US$USD | +0,37%3,70 US$ | 1,5B US$ | — | +1,66% | +11,11% | +15,77% | +6,49% | 844,06 US$1,1K US$ | Utdelning | 30 okt. 2026 | 1,47 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Dagligvaror |
| AccentureACN | 240,26 US$USD | +0,48%1,14 US$ | 1,5B US$ | — | +11,77% | +29,1% | −10,45% | −4,09% | 118,15 US$291,08 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| Royal Bank of CanadaRY | 283,62 CA$CAD | +1,23%3,45 CA$ | 2B CA$ | — | +2,75% | −2,08% | +21,21% | +38,05% | 201,76 CA$306,38 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finans |
| Coca-ColaKO | 92,68 US$USD | −0,87%−0,81 US$ | 1,4B US$ | — | +0,98% | +6,38% | +32,57% | +30,13% | 67,27 US$94,10 US$ | Utdelning | 1 dec. 2026 | 0,53 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvaror |
| RobinhoodHOOD | 101,93 US$USD | +3,79%3,72 US$ | 1,4B US$ | — | +0,84% | −17,33% | −9,88% | −22,69% | 63,52 US$150,47 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| RTXRTX | 191,60 US$USD | −0,9%−1,74 US$ | 1,4B US$ | — | +14,66% | +13,01% | +4,47% | +10,73% | 146,65 US$224,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| BookingBKNG | 158,38 US$USD | −3,38%−5,54 US$ | 1,4B US$ | — | −1,43% | −6,02% | −97,04% | −97,0% | 150,14 US$5,5K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sällanköpsvaror |
| MerckMRK | 149,88 US$USD | +1,07%1,58 US$ | 1,4B US$ | — | +1,7% | +0,25% | +42,39% | +71,06% | 82,04 US$156,92 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| SalesforceCRM | 241,78 US$USD | −0,27%−0,65 US$ | 1,3B US$ | — | +2,47% | +2,27% | −8,73% | −8,21% | 147,58 US$269,11 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| VerizonVZ | 43,56 US$USD | −2,2%−0,98 US$ | 1,3B US$ | — | −1,94% | −8,64% | +6,95% | +8,09% | 38,39 US$51,68 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjänster |
| SoftBank Group9984 | 4 622 JPYJPY | +1,49%68 JPY | 203,5B JPY | — | −13,62% | −26,81% | +5,05% | −81,45% | 3,4K JPY27,7K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Kommunikationstjänster |
| QualcommQCOM | 177,96 US$USD | +1,28%2,25 US$ | 1,3B US$ | — | +3,09% | −8,38% | +4,04% | +5,41% | 121,99 US$259,92 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| AbbVieABBV | 284,80 US$USD | −1,48%−4,28 US$ | 1,2B US$ | — | +0,47% | +7,68% | +24,64% | +23,08% | 191,00 US$291,40 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| CiscoCSCO | 107,26 US$USD | +0,52%0,55 US$ | 1,2B US$ | — | −5,61% | −3,77% | +39,24% | +51,67% | 69,85 US$130,37 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| PepsiCoPEP | 134,70 US$USD | +0,51%0,68 US$ | 1,2B US$ | — | +4,2% | +3,94% | −6,15% | −12,06% | 123,47 US$171,48 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Dagligvaror |
| CoinbaseCOIN | 177,08 US$USD | +3,65%6,23 US$ | 1,2B US$ | — | +2,42% | −11,92% | −21,69% | −47,71% | 139,11 US$373,25 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| ShopifySHOP | 174,29 US$USD | +0,47%0,81 US$ | 1,2B US$ | — | +1,04% | +26,37% | +8,27% | +7,16% | 94,00 US$182,19 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| AmgenAMGN | 438,34 US$USD | −0,14%−0,60 US$ | 1,1B US$ | — | +2,87% | +11,49% | +33,92% | +45,56% | 288,00 US$447,01 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Hälsovård |
| McDonald'sMCD | 246,25 US$USD | −0,11%−0,27 US$ | 1,1B US$ | — | +3,33% | −0,66% | −19,43% | −19,91% | 229,20 US$341,75 US$ | Utdelning | 1 dec. 2026 | 1,93 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Sällanköpsvaror |
| UberUBER | 67,62 US$USD | −1,91%−1,32 US$ | 1,1B US$ | — | −2,41% | −4,55% | −17,24% | −27,31% | 65,41 US$100,35 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| BoeingBA | 192,28 US$USD | +0,95%1,81 US$ | 1,1B US$ | — | +4,13% | −4,41% | −11,44% | −11,5% | 176,77 US$254,35 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| CloudflareNET | 307,22 US$USD | +5,32%15,53 US$ | 1,1B US$ | — | −5,28% | −12,64% | +55,83% | +44,25% | 158,83 US$370,35 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| SpotifySPOT | 525,34 US$USD | −0,14%−0,74 US$ | 1,1B US$ | — | +0,26% | +1,66% | −9,53% | −23,78% | 405,00 US$686,68 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjänster |
| 3MMMM | 174,74 US$USD | +1,97%3,37 US$ | 983,8M US$ | — | +6,25% | +5,92% | +9,14% | +4,86% | 139,34 US$184,90 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| MongoDBMDB | 390,75 US$USD | +6,71%24,57 US$ | 980,4M US$ | — | +9,67% | −4,06% | −6,9% | +19,95% | 215,68 US$473,10 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| GileadGILD | 153,57 US$USD | −1,88%−2,94 US$ | 955,3M US$ | — | +0,02% | +2,0% | +25,12% | +23,77% | 114,02 US$160,51 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Hälsovård |
| ConocoPhillipsCOP | 145,67 US$USD | −0,19%−0,28 US$ | 917M US$ | — | +2,34% | +14,22% | +55,61% | +68,58% | 85,57 US$147,42 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| Home DepotHD | 314,14 US$USD | −0,31%−0,97 US$ | 913,8M US$ | — | +6,3% | +5,7% | −8,71% | −19,64% | 277,15 US$397,63 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sällanköpsvaror |
| ASMLASML | 1 493,80 €EUR | +2,64%38,40 € | 803,5M € | — | −2,25% | +0,84% | +62,12% | +67,88% | 822,20 €1,7K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Informationsteknik |
| T-Mobile USTMUS | 153,75 US$USD | −2,54%−4,00 US$ | 895,4M US$ | — | −2,56% | −6,97% | −24,28% | −32,88% | 147,90 US$227,89 US$ | Utdelning | 25 nov. 2026 | 1,17 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjänster |
| American ExpressAXP | 323,61 US$USD | +1,66%5,27 US$ | 893,3M US$ | — | +5,43% | +3,2% | −12,53% | −8,9% | 290,97 US$387,49 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| ComcastCMCSA | 22,08 US$USD | −1,25%−0,28 US$ | 887,6M US$ | — | +4,89% | −3,71% | −26,13% | −26,33% | 20,48 US$32,86 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjänster |
| BlackRockBLK | 1 149,60 US$USD | +1,85%20,92 US$ | 872,8M US$ | — | +7,06% | +5,44% | +7,41% | +1,73% | 917,39 US$1,2K US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Wells FargoWFC | 82,42 US$USD | +0,27%0,22 US$ | 829,9M US$ | — | +1,88% | −4,76% | −11,57% | −2,76% | 72,78 US$97,76 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| SnowflakeSNOW | 322,73 US$USD | +0,98%3,12 US$ | 818M US$ | — | −3,69% | −4,91% | +47,12% | +30,39% | 118,30 US$384,56 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| AdobeADBE | 255,06 US$USD | −0,65%−1,67 US$ | 817,4M US$ | — | +5,97% | +2,22% | −27,12% | −28,66% | 190,12 US$363,70 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| Lockheed MartinLMT | 551,51 US$USD | +0,51%2,80 US$ | 808,5M US$ | — | +5,61% | +3,01% | +14,03% | +12,67% | 437,25 US$692,00 US$ | Utdelning | 1 dec. 2026 | 3,60 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| HoneywellHON | 214,73 US$USD | +0,66%1,41 US$ | 792M US$ | — | +3,43% | +4,0% | +10,07% | +2,7% | 186,76 US$252,00 US$ | Utdelning | 13 nov. 2026 | 0,70 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Industri |
| DatadogDDOG | 273,09 US$USD | +6,5%16,66 US$ | 785,6M US$ | — | +1,4% | +11,44% | +100,82% | +74,78% | 98,01 US$300,68 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| CitigroupC | 123,85 US$USD | +1,09%1,34 US$ | 762,9M US$ | — | +1,29% | −8,29% | +6,14% | +26,06% | 95,00 US$147,96 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| VertexVRTX | 524,52 US$USD | +1,92%9,87 US$ | 743,6M US$ | — | +5,22% | +2,7% | +15,7% | +23,05% | 403,16 US$560,25 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Hälsovård |
| DisneyDIS | 111,83 US$USD | +0,14%0,16 US$ | 743,1M US$ | — | +2,61% | +7,29% | −1,71% | −2,16% | 92,19 US$117,09 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjänster |
| Charles SchwabSCHW | 91,64 US$USD | +0,83%0,75 US$ | 742,9M US$ | — | −5,33% | −14,26% | −8,28% | −3,63% | 83,96 US$114,53 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| ArmARM | 226,59 US$USD | +2,5%5,53 US$ | 731,6M US$ | — | −4,8% | −29,83% | +107,29% | +33,78% | 100,02 US$452,70 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| AppLovinAPP | 267,90 US$USD | −1,67%−4,56 US$ | 726,2M US$ | — | +2,18% | −18,86% | −60,24% | −51,52% | 260,59 US$738,01 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| LindeLIN | 500,57 US$USD | −0,26%−1,32 US$ | 715,9M US$ | — | +1,6% | +9,41% | +17,4% | +11,22% | 387,78 US$548,20 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Råvaror |
| MUFG8306 | 3 431 JPYJPY | +2,39%80 JPY | 112,5B JPY | — | −1,46% | −5,22% | +37,63% | +48,69% | 2,2K JPY3,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Finans |
| TD BankTD | 175,11 CA$CAD | +1,98%3,40 CA$ | 992,1M CA$ | — | +4,5% | +0,58% | +35,37% | +55,46% | 112,26 CA$175,33 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finans |
| NikeNKE | 37,53 US$USD | −0,92%−0,35 US$ | 684,5M US$ | — | +6,32% | +3,96% | −41,09% | −45,1% | 31,97 US$70,44 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sällanköpsvaror |
| Alibaba9988 | 103,70 HKDHKD | −1,14%−1,20 HKD | 5,4B HKD | — | −6,15% | −7,9% | −27,28% | −37,19% | 88,65 HKD175,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR | Sällanköpsvaror |
| PfizerPFE | 29,85 US$USD | −0,86%−0,26 US$ | 663,1M US$ | — | +2,19% | +7,61% | +19,88% | +20,12% | 23,62 US$30,25 US$ | Utdelning | 6 nov. 2026 | 0,43 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| MarriottMAR | 404,00 US$USD | +1,68%6,69 US$ | 662,1M US$ | — | +8,65% | +17,9% | +30,22% | +50,5% | 256,76 US$410,98 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sällanköpsvaror |
| Tokyo Electron8035 | 10 160 JPYJPY | +0,74%75 JPY | 104,2B JPY | — | −9,61% | −80,87% | −70,4% | −66,92% | 10,1K JPY81,3K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informationsteknik |
| Northrop GrummanNOC | 539,31 US$USD | +0,99%5,31 US$ | 639,9M US$ | — | +8,8% | +2,4% | −5,42% | −10,02% | 470,06 US$774,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| SAPSAP | 208,65 €EUR | +3,52%7,10 € | 569,5M € | — | +5,95% | +14,1% | +0,14% | −13,21% | 127,50 €244,30 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Informationsteknik |
| ZscalerZS | 231,33 US$USD | +7,84%16,82 US$ | 638,9M US$ | — | +4,77% | +11,68% | +2,85% | −25,47% | 114,63 US$336,99 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| PayPalPYPL | 57,20 US$USD | +0,11%0,06 US$ | 610,9M US$ | — | +1,96% | +8,7% | −2,02% | −18,34% | 38,46 US$79,22 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| IntuitINTU | 335,61 US$USD | +0,1%0,32 US$ | 606,4M US$ | — | +8,11% | +10,35% | −49,34% | −50,28% | 252,84 US$689,17 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| AirbnbABNB | 173,69 US$USD | −1,84%−3,25 US$ | 568,5M US$ | — | +3,97% | +4,11% | +27,98% | +35,1% | 110,81 US$193,45 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sällanköpsvaror |
| StarbucksSBUX | 99,08 US$USD | −0,29%−0,29 US$ | 567,5M US$ | — | +6,25% | +4,4% | +17,66% | +15,34% | 77,99 US$110,51 US$ | Utdelning | 13 nov. 2026 | 0,63 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Sällanköpsvaror |
| TJXTJX | 145,52 US$USD | −1,0%−1,47 US$ | 564M US$ | — | +1,88% | +11,12% | −5,27% | +1,12% | 122,78 US$170,00 US$ | Utdelning | 12 nov. 2026 | 0,48 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Sällanköpsvaror |
| Bristol Myers SquibbBMY | 61,12 US$USD | −0,91%−0,56 US$ | 551,1M US$ | — | +3,1% | −2,4% | +13,31% | +37,22% | 42,52 US$68,64 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| Lowe'sLOW | 196,56 US$USD | −0,99%−1,97 US$ | 532,1M US$ | — | +4,38% | +2,92% | −18,49% | −19,86% | 178,45 US$293,06 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sällanköpsvaror |
| DeereDE | 636,54 US$USD | +0,69%4,34 US$ | 512,4M US$ | — | −2,13% | −7,04% | +36,72% | +38,43% | 454,50 US$721,22 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| Xiaomi1810 | 26,80 HKDHKD | −0,96%−0,26 HKD | 3,9B HKD | — | +1,59% | −2,83% | −31,63% | −42,32% | 21,30 HKD47,40 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR | Informationsteknik |
| China Mobile0941 | 77,55 HKDHKD | −3,66%−2,95 HKD | 3,8B HKD | — | −4,14% | −2,08% | −5,08% | −8,98% | 75,55 HKD88,90 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR | Kommunikationstjänster |
| RegeneronREGN | 805,67 US$USD | −0,22%−1,81 US$ | 465,7M US$ | — | +3,51% | +0,94% | +4,38% | +39,07% | 572,75 US$859,34 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Hälsovård |
| UPSUPS | 99,57 US$USD | +1,07%1,05 US$ | 460,9M US$ | — | +3,96% | +5,09% | +0,38% | +13,07% | 86,30 US$122,41 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| NovartisNOVN | 126,88 CHFCHF | +0,3%0,38 CHF | 373,1M CHF | — | +3,44% | +9,25% | +15,77% | +21,35% | 97,05 CHF132,68 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Hälsovård |
| EnbridgeENB | 67,43 CA$CAD | +0,12%0,08 CA$ | 623,7M CA$ | — | −0,1% | −0,38% | +2,66% | +1,72% | 62,42 CA$80,65 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Energi |
| Hitachi6501 | 5 840 JPYJPY | +0,52%30 JPY | 69,4B JPY | — | +0,53% | +5,72% | +19,14% | +29,84% | 4,4K JPY6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Industri |
| Schneider ElectricSU | 249,10 €EUR | +1,96%4,80 € | 384,1M € | — | −5,79% | −15,56% | +6,05% | −0,26% | 220,40 €312,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Industri |
| PetrobrasPETR4 | 57,75 BR$BRL | −0,79%−0,46 BR$ | 2,1B BR$ | — | −0,62% | +20,31% | +87,38% | +95,7% | 0,00 BR$59,68 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Energi |
| MondelezMDLZ | 62,74 US$USD | −1,95%−1,25 US$ | 407,1M US$ | — | +0,27% | +4,27% | +16,55% | +1,6% | 51,20 US$66,65 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Dagligvaror |
| Toyota7203 | 3 094 JPYJPY | −0,26%−8 JPY | 60,4B JPY | — | +2,76% | +2,28% | −7,81% | +2,96% | 2,7K JPY4K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Sällanköpsvaror |
| Sony6758 | 4 012 JPYJPY | +1,31%52 JPY | 58,8B JPY | — | +3,96% | +8,52% | −0,3% | −9,19% | 3K JPY4,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informationsteknik |
| ValeVALE3 | 64,03 BR$BRL | −2,15%−1,41 BR$ | 1,9B BR$ | — | −4,03% | −11,74% | −11,02% | +5,31% | 0,00 BR$89,75 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Råvaror |
| DSVDSV | 1 381,50 DkrDKK | +15,13%181,50 Dkr | 2,4B Dkr | — | +19,51% | +14,89% | −14,46% | +2,68% | 1,1K Dkr1,9K Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| NestleNESN | 83,47 CHFCHF | +0,43%0,36 CHF | 295,2M CHF | — | +5,81% | +8,26% | +6,01% | +1,09% | 70,29 CHF87,09 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Dagligvaror |
| Nintendo7974 | 8 715 JPYJPY | +0,4%35 JPY | 51B JPY | — | +5,28% | +4,51% | −17,74% | −34,18% | 6,5K JPY14,6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informationsteknik |
| SantanderSAN | 11,97 €EUR | +2,06%0,24 € | 282M € | — | −1,32% | −6,04% | +18,87% | +43,1% | 0,00 €13,12 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Finans |
| Bank of MontrealBMO | 239,31 CA$CAD | +1,66%3,91 CA$ | 411,1M CA$ | — | +2,64% | −3,83% | +34,26% | +36,24% | 168,92 CA$259,20 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finans |
| Itau UnibancoITUB4 | 48,90 BR$BRL | +0,2%0,10 BR$ | 1,5B BR$ | — | −0,16% | +13,51% | +24,65% | +29,37% | 0,00 BR$50,85 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Finans |
| SiemensSIE | 266,75 €EUR | +2,5%6,50 € | 247,8M € | — | −3,02% | −2,47% | +11,54% | +10,27% | 198,00 €291,70 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| WEGWEGE3 | 45,21 BR$BRL | −7,34%−3,58 BR$ | 1,3B BR$ | — | −10,37% | −11,49% | −6,8% | +13,97% | 0,00 BR$54,52 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Industri |
| TotalEnergiesTTE | 80,90 €EUR | +1,2%0,96 € | 224M € | — | +0,91% | +2,98% | +45,53% | +53,66% | 52,40 €81,63 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Energi |
| FedExFDX | 298,23 US$USD | −0,18%−0,53 US$ | 247,7M US$ | — | +2,39% | +0,82% | +3,24% | +22,81% | 234,53 US$413,87 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| Deutsche TelekomDTE | 25,50 €EUR | −0,86%−0,22 € | 219,3M € | — | +0,87% | −6,56% | −7,81% | −14,91% | 23,53 €34,36 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Kommunikationstjänster |
| AirbusAIR | 198,78 €EUR | +2,69%5,20 € | 218,1M € | — | +4,5% | +2,05% | +0,19% | −4,13% | 157,42 €221,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Industri |
| BHPBHP | 58,54 AUDAUD | −1,61%−0,96 AUD | 345,1M AUD | — | −3,81% | −3,69% | +28,69% | +32,53% | 40,21 AUD68,77 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Råvaror |
| UniCreditUCG | 75,21 €EUR | +1,47%1,09 € | 210,6M € | — | −2,04% | −10,16% | +6,05% | +19,31% | 57,36 €86,42 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Finans |
| AllianzALV | 436,80 €EUR | +1,2%5,20 € | 209,2M € | — | +2,49% | −1,86% | +11,86% | +23,84% | 338,80 €454,60 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Finans |
| RheinmetallRHM | 1 020,00 €EUR | −3,23%−34,00 € | 190,7M € | — | +3,73% | +0,93% | −34,66% | −42,71% | 909,00 €2K € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| LVMHMC | 388,60 €EUR | +0,48%1,85 € | 187,7M € | — | −0,24% | −4,17% | −39,75% | −37,0% | 375,65 €654,70 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Sällanköpsvaror |
| UBSUBSG | 39,54 CHFCHF | +1,13%0,44 CHF | 172M CHF | — | +0,18% | −5,29% | +6,98% | +31,71% | 28,25 CHF45,03 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Finans |
| BNP ParibasBNP | 86,81 €EUR | −0,16%−0,14 € | 182,9M € | — | −3,1% | −14,13% | +7,45% | +27,79% | 65,16 €113,82 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Finans |
| AIA1299 | 72,10 HKDHKD | −0,83%−0,60 HKD | 1,6B HKD | — | −0,89% | −6,79% | −9,99% | −1,1% | 68,00 HKD92,15 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR | Finans |
| Intesa SanpaoloISP | 6,07 €EUR | +1,28%0,08 € | 178,6M € | — | −1,38% | −10,47% | +2,52% | +10,69% | 4,81 €6,94 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Finans |
| InfineonIFX | 53,09 €EUR | +2,02%1,05 € | 177,5M € | — | −4,08% | −8,92% | +40,71% | +50,65% | 31,27 €88,83 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Informationsteknik |
| B3B3SA3 | 23,51 BR$BRL | −0,84%−0,20 BR$ | 996,2M BR$ | — | +5,28% | +28,96% | +69,26% | +90,67% | 0,00 BR$24,28 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Finans |
| Meituan3690 | 74,70 HKDHKD | −1,84%−1,40 HKD | 1,5B HKD | — | −3,11% | +0,95% | −27,33% | −22,59% | 63,65 HKD107,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR | Sällanköpsvaror |
| BBVABBVA | 23,05 €EUR | +1,59%0,36 € | 161,9M € | — | −0,35% | −8,35% | +14,96% | +35,07% | 0,00 €25,57 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Finans |
| Commonwealth BankCBA | 157,01 AUDAUD | +0,91%1,41 AUD | 241,5M AUD | — | +3,86% | +2,63% | −2,22% | −9,36% | 146,98 AUD185,59 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Finans |
| BradescoBBDC4 | 20,65 BR$BRL | −0,15%−0,03 BR$ | 842,7M BR$ | — | −1,05% | +13,71% | +13,52% | +16,21% | 0,00 BR$23,00 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Finans |
| IberdrolaIBE | 21,54 €EUR | +1,46%0,31 € | 146,5M € | — | −0,78% | +6,11% | +16,65% | +26,26% | 0,00 €22,08 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Hushållskostnader |
| AdidasADS | 160,75 €EUR | +1,68%2,65 € | 146M € | — | +4,11% | +12,29% | −4,91% | −17,46% | 129,95 €193,80 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sällanköpsvaror |
| INGINGA | 29,83 €EUR | +1,48%0,43 € | 142,6M € | — | −0,85% | −7,3% | +24,22% | +45,45% | 20,40 €32,40 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Finans |
| EniENI | 26,40 €EUR | +1,75%0,45 € | 140,7M € | — | +2,58% | +12,48% | +63,57% | +77,18% | 15,01 €26,70 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Energi |
| Zurich InsuranceZURN | 624,60 CHFCHF | +0,81%5,00 CHF | 127,8M CHF | — | +5,58% | +3,86% | +3,79% | +11,3% | 521,00 CHF626,00 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Finans |
| EquinorEQNR | 434,30 NkrNOK | +1,64%7,00 Nkr | 1,3B Nkr | — | +0,53% | +7,34% | +83,25% | +85,04% | 226,40 Nkr440,30 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Energi |
| ABBABB | 860,60 krSEK | +0,84%7,20 kr | 1,4B kr | — | −9,1% | −12,59% | +25,12% | +24,29% | 638,80 kr1,1K kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| Atlas CopcoATCO-A | 192,85 krSEK | +0,84%1,60 kr | 1,4B kr | — | −7,68% | −4,53% | +16,14% | +15,83% | 149,45 kr214,10 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| StellantisSTLAM | 3,82 €EUR | −0,44%−0,02 € | 125,4M € | — | −0,6% | −9,74% | −59,68% | −60,05% | 3,73 €10,49 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Sällanköpsvaror |
| ProsusPRX | 34,58 €EUR | −3,06%−1,09 € | 123,8M € | — | −2,59% | −4,14% | −34,57% | −41,07% | 34,39 €63,94 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Övrigt |
| Novo NordiskNOVO-B | 261,70 DkrDKK | +0,19%0,50 Dkr | 910,1M Dkr | — | +2,25% | +0,65% | −19,54% | −26,27% | 224,25 Dkr409,95 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Hälsovård |
| NokiaNOKIA | 8,23 €EUR | +1,13%0,09 € | 116,8M € | — | −5,25% | −6,84% | +47,74% | +70,05% | 4,70 €15,00 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Informationsteknik |
| NABNAB | 39,93 AUDAUD | +1,86%0,73 AUD | 180,6M AUD | — | +3,58% | +3,13% | −5,63% | −8,59% | 35,48 AUD49,45 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Finans |
| BCABBCA | 5 275 IDRIDR | +1,44%75 IDR | 2,3T IDR | — | −13,88% | −15,26% | −34,67% | −37,76% | 4,7K IDR8,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Finans |
| HermesRMS | 1 356,50 €EUR | +1,31%17,50 € | 112,4M € | — | +4,71% | +0,93% | −36,07% | −39,71% | 1,3K €2,3K € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Sällanköpsvaror |
| CSLCSL | 196,08 AUDAUD | −0,11%−0,22 AUD | 178,1M AUD | — | +6,22% | +9,97% | +13,57% | −10,53% | 90,00 AUD221,49 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Hälsovård |
| EnelENEL | 9,20 €EUR | +0,08%0,01 € | 106,8M € | — | +1,95% | +2,81% | +3,63% | +7,4% | 8,41 €10,31 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Hushållskostnader |
| DHL GroupDHL | 57,88 €EUR | +0,35%0,20 € | 106,2M € | — | +1,94% | +0,87% | +23,86% | +46,01% | 38,76 €58,90 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| L'OrealOR | 405,70 €EUR | +0,43%1,75 € | 104,7M € | — | +2,92% | +5,71% | +10,67% | +1,93% | 338,85 €407,40 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Dagligvaror |
| BayerBAYN | 44,63 €EUR | +2,64%1,15 € | 103,3M € | — | −0,98% | −8,97% | +20,59% | +63,15% | 25,78 €53,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Hälsovård |
| Grupo MexicoGMEXICOB | 241,86 MX$MXN | +0,49%1,18 MX$ | 2,1B MX$ | — | +0,29% | +12,78% | +42,1% | +61,75% | 140,00 MX$248,59 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexiko | Råvaror |
| SwedbankSWED-A | 394,50 krSEK | −1,13%−4,50 kr | 1,1B kr | — | −3,19% | −4,43% | +22,86% | +37,6% | 282,50 kr416,10 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| SanofiSAN | 73,57 €EUR | −0,01%−0,01 € | 96,6M € | — | +2,44% | −1,37% | −11,06% | −14,74% | 69,75 €91,15 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Hälsovård |
| Air LiquideAI | 173,60 €EUR | +0,79%1,36 € | 92,8M € | — | +1,91% | +5,07% | +8,32% | +0,32% | 154,96 €189,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Råvaror |
| BrookfieldBN | 52,65 CA$CAD | +0,3%0,16 CA$ | 136,9M CA$ | — | +2,97% | −1,35% | −16,46% | −16,84% | 50,76 CA$68,11 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finans |
| AdyenADYEN | 940,30 €EUR | +1,71%15,80 € | 86,4M € | — | +1,82% | −1,19% | −31,61% | −36,48% | 772,40 €1,6K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Informationsteknik |
| Investor ABINVE-B | 418,85 krSEK | +1,24%5,15 kr | 937,4M kr | — | +0,24% | +2,86% | +26,77% | +34,64% | 306,70 kr426,80 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| InditexITX | 56,80 €EUR | +0,42%0,24 € | 83,7M € | — | +4,53% | +9,69% | +0,82% | +15,92% | 0,00 €59,42 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Sällanköpsvaror |
| CN RailwayCNR | 171,53 CA$CAD | +0,55%0,94 CA$ | 130,4M CA$ | — | +0,44% | +3,94% | +26,36% | +28,78% | 128,05 CA$185,25 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Industri |
| WestpacWBC | 35,53 AUDAUD | +1,14%0,40 AUD | 129,6M AUD | — | +2,42% | +1,72% | −7,95% | −9,34% | 33,46 AUD43,32 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Finans |
| CapgeminiCAP | 125,05 €EUR | +1,67%2,05 € | 81M € | — | +5,97% | +18,53% | −12,09% | −3,84% | 85,62 €153,05 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Informationsteknik |
| FerrariRACE | 353,50 €EUR | −0,8%−2,85 € | 79,3M € | — | +1,49% | −2,71% | +10,92% | +2,61% | 269,00 €377,50 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Sällanköpsvaror |
| AllegroALE | 58,86 PLNPLN | +1,98%1,14 PLN | 318,9M PLN | — | +10,2% | +33,65% | +89,75% | +72,81% | 25,53 PLN58,86 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Sällanköpsvaror |
| AB InBevABI | 73,98 €EUR | −0,51%−0,38 € | 72,2M € | — | +4,17% | +9,02% | +34,75% | +39,22% | 51,60 €74,68 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgien | Dagligvaror |
| FortescueFMG | 15,26 AUDAUD | 0,0%0,00 AUD | 115,1M AUD | — | −0,39% | −8,73% | −30,67% | −24,68% | 14,94 AUD23,38 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Råvaror |
| RichemontCFR | 175,60 CHFCHF | −0,23%−0,40 CHF | 66,3M CHF | — | +1,04% | +3,81% | +2,06% | +9,48% | 127,20 CHF202,20 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Sällanköpsvaror |
| DNBDNB | 314,70 NkrNOK | +3,08%9,40 Nkr | 750,5M Nkr | — | +2,04% | −0,88% | +11,79% | +15,19% | 257,40 Nkr325,80 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Finans |
| EricssonERIC-B | 102,90 krSEK | −1,86%−1,95 kr | 785,6M kr | — | +5,97% | +2,59% | +13,58% | +13,68% | 84,56 kr128,45 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Informationsteknik |
| AmbevABEV3 | 16,69 BR$BRL | −0,95%−0,16 BR$ | 397,8M BR$ | — | +1,03% | +7,68% | +20,42% | +36,58% | 0,00 BR$16,97 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Dagligvaror |
| BRIBBRI | 2 810 IDRIDR | +0,72%20 IDR | 1,4T IDR | — | −9,06% | −14,85% | −23,22% | −25,27% | 2,5K IDR4,1K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Finans |
| Mercedes-BenzMBG | 41,04 €EUR | −0,77%−0,32 € | 68M € | — | +3,68% | −14,09% | −31,68% | −24,24% | 38,95 €62,34 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sällanköpsvaror |
| RepsolREP | 29,36 €EUR | +1,21%0,35 € | 66,9M € | — | −2,39% | +0,41% | +84,36% | +103,39% | 0,00 €31,64 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Energi |
| PKO BPPKO | 116,10 PLNPLN | +2,09%2,38 PLN | 288,2M PLN | — | +0,8% | −5,69% | +36,33% | +53,73% | 72,88 PLN125,58 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| BASFBAS | 52,58 €EUR | −0,1%−0,05 € | 64,3M € | — | +0,23% | +2,38% | +18,34% | +21,77% | 41,48 €55,05 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Råvaror |
| Ahold DelhaizeAD | 32,50 €EUR | −1,16%−0,38 € | 63,6M € | — | +0,84% | +1,72% | −6,8% | −11,71% | 30,34 €42,54 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Dagligvaror |
| VolvoVOLV-B | 320,60 krSEK | +0,03%0,10 kr | 662,9M kr | — | +0,5% | −3,17% | +8,35% | +24,07% | 255,00 kr374,50 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| GeneraliG | 42,94 €EUR | +1,44%0,61 € | 59,6M € | — | +1,75% | −6,18% | +20,11% | +32,33% | 32,06 €46,07 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Finans |
| dsm-firmenichDSFIR | 107,85 €EUR | +0,33%0,35 € | 58,9M € | — | +3,35% | +14,32% | +56,85% | +42,85% | 55,22 €109,85 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Råvaror |
| WesfarmersWES | 79,86 AUDAUD | +0,35%0,28 AUD | 92,7M AUD | — | +2,04% | +9,79% | −1,52% | −12,01% | 70,80 AUD94,70 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Sällanköpsvaror |
| SandvikSAND | 354,00 krSEK | +1,4%4,90 kr | 609,9M kr | — | −3,01% | −5,7% | +17,76% | +25,71% | 272,70 kr413,10 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| SKFSKF-B | 269,50 krSEK | −1,28%−3,50 kr | 591,4M kr | — | −0,33% | +0,37% | +9,64% | +12,1% | 204,80 kr282,00 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| KBCKBC | 116,10 €EUR | +0,91%1,05 € | 51,9M € | — | −4,41% | −13,16% | +4,36% | +15,18% | 99,74 €134,95 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgien | Finans |
| OTP BankOTP | 41 550 HUFHUF | +0,12%50 HUF | 18,8B HUF | — | +0,19% | −10,14% | +18,38% | +34,82% | 30,6K HUF47,3K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungern | Finans |
| America MovilAMXB | 22,71 MX$MXN | +7,78%1,64 MX$ | 1,1B MX$ | — | +12,7% | +17,3% | +22,16% | +10,56% | 17,48 MX$24,49 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexiko | Kommunikationstjänster |
| BMWBMW | 57,00 €EUR | −1,11%−0,64 € | 49,2M € | — | +4,01% | −5,22% | −38,8% | −30,01% | 51,98 €97,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sällanköpsvaror |
| KeringKER | 216,25 €EUR | −0,07%−0,15 € | 48M € | — | +1,45% | −5,42% | −28,16% | −33,26% | 203,20 €354,20 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Sällanköpsvaror |
| KGHMKGH | 311,30 PLNPLN | −2,72%−8,70 PLN | 203,5M PLN | — | −5,98% | −9,74% | +10,86% | +67,82% | 183,80 PLN396,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Råvaror |
| MaerskMAERSK-B | 23 730,00 DkrDKK | −1,33%−320,00 Dkr | 337,7M Dkr | — | −2,51% | +1,02% | +62,09% | +85,46% | 12,1K Dkr25,4K Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| SEBSEB-A | 217,50 krSEK | +0,37%0,80 kr | 499,1M kr | — | −1,23% | −7,33% | +11,48% | +19,74% | 168,20 kr238,50 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| BanorteGFNORTEO | 206,76 MX$MXN | +1,12%2,29 MX$ | 917,4M MX$ | — | +5,14% | +6,97% | +23,93% | +19,4% | 164,00 MX$210,00 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexiko | Finans |
| HeinekenHEIA | 76,68 €EUR | −0,44%−0,34 € | 42,7M € | — | +4,02% | +7,88% | +9,95% | +9,29% | 63,90 €80,44 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Dagligvaror |
| Danske BankDANSKE | 349,90 DkrDKK | +0,52%1,80 Dkr | 314,8M Dkr | — | −1,35% | −7,51% | +9,82% | +27,75% | 270,60 Dkr383,70 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Finans |
| VolkswagenVOW3 | 69,10 €EUR | −0,8%−0,56 € | 41,2M € | — | +3,07% | −7,84% | −33,27% | −24,32% | 65,92 €109,15 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sällanköpsvaror |
| NesteNESTE | 31,10 €EUR | +1,97%0,60 € | 41M € | — | −3,57% | −9,14% | +60,23% | +89,35% | 15,97 €35,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Energi |
| KoneKNEBV | 53,90 €EUR | −0,26%−0,14 € | 40,5M € | — | +0,45% | +6,4% | −11,0% | −5,01% | 46,22 €64,42 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Industri |
| VestasVWS | 187,20 DkrDKK | +0,54%1,00 Dkr | 297,6M Dkr | — | +0,73% | −12,52% | +7,96% | +50,91% | 119,45 Dkr220,20 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| Aker BPAKRBP | 383,20 NkrNOK | +1,59%6,00 Nkr | 388,3M Nkr | — | +3,29% | +8,96% | +49,16% | +54,33% | 240,60 Nkr385,00 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Energi |
| ORLENPKN | 154,94 PLNPLN | +3,0%4,52 PLN | 145M PLN | — | −0,84% | +1,61% | +61,21% | +68,74% | 90,40 PLN164,12 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Energi |
| WalmexWALMEX | 49,34 MX$MXN | −0,94%−0,47 MX$ | 673,8M MX$ | — | +3,42% | +9,21% | −11,91% | −20,03% | 44,80 MX$63,97 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexiko | Dagligvaror |
| CarlsbergCARL-B | 965,20 DkrDKK | +0,35%3,40 Dkr | 238,5M Dkr | — | +7,17% | +14,5% | +15,57% | +21,2% | 753,20 Dkr1K Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Dagligvaror |
| PhilipsPHIA | 23,41 €EUR | +1,25%0,29 € | 29,7M € | — | +4,18% | +7,78% | +0,73% | −4,68% | 20,90 €27,63 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Hälsovård |
| ElisaELISA | 34,18 €EUR | −4,31%−1,54 € | 29,4M € | — | −2,18% | −8,8% | −9,43% | −22,7% | 33,46 €45,24 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Kommunikationstjänster |
| H&MHM-B | 172,85 krSEK | −0,66%−1,15 kr | 307,6M kr | — | +3,69% | +6,34% | −7,02% | −2,98% | 156,35 kr194,30 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Sällanköpsvaror |
| FEMSAFEMSAUBD | 239,51 MX$MXN | +0,84%1,99 MX$ | 555,7M MX$ | — | +7,59% | +15,94% | +31,58% | +39,5% | 169,10 MX$241,56 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexiko | Övrigt |
| PandoraPNDORA | 826,80 DkrDKK | −1,76%−14,80 Dkr | 199,4M Dkr | — | −0,46% | +2,07% | +16,85% | −4,68% | 430,00 Dkr904,40 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Sällanköpsvaror |
| Bank PekaoPEO | 266,70 PLNPLN | +1,99%5,20 PLN | 116,3M PLN | — | +1,95% | −4,48% | +30,03% | +42,28% | 185,75 PLN285,90 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| SampoSAMPO | 9,18 €EUR | +0,42%0,04 € | 26,6M € | — | +2,52% | −2,11% | −11,11% | −5,07% | 8,63 €10,39 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Finans |
| MowiMOWI | 216,80 NkrNOK | +1,4%3,00 Nkr | 276,3M Nkr | — | +4,53% | +11,93% | −10,86% | −5,66% | 179,40 Nkr245,80 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Dagligvaror |
| Kaspi.kzKSPI | 93,51 US$USD | +0,61%0,57 US$ | 29,2M US$ | — | −1,48% | −3,05% | +19,69% | +25,38% | 68,59 US$109,94 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| TelefonicaTEF | 3,42 €EUR | +0,32%0,01 € | 24,7M € | — | +5,92% | −4,48% | −2,23% | −25,37% | 0,00 €4,63 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Kommunikationstjänster |
| EvolutionEVO | 808,20 krSEK | +0,95%7,60 kr | 264M kr | — | +1,66% | −6,78% | +28,33% | +10,71% | 515,40 kr902,20 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Sällanköpsvaror |
| CemexCEMEXCPO | 19,52 MX$MXN | +2,57%0,49 MX$ | 467M MX$ | — | +10,53% | +12,9% | −5,61% | +16,12% | 16,74 MX$23,53 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexiko | Råvaror |
| OrstedORSTED | 127,45 DkrDKK | +2,0%2,50 Dkr | 163,1M Dkr | — | +0,95% | −7,61% | +4,17% | +6,65% | 111,00 Dkr172,20 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Hushållskostnader |
| CD PROJEKTCDR | 268,40 PLNPLN | +1,4%3,70 PLN | 90,3M PLN | — | +0,68% | +8,23% | +11,37% | +3,95% | 211,30 PLN297,00 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Kommunikationstjänster |
| PZUPZU | 72,72 PLNPLN | +0,47%0,34 PLN | 90,2M PLN | — | +4,15% | −1,86% | +8,96% | +32,22% | 54,82 PLN77,20 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| TelenorTEL | 124,90 NkrNOK | −0,87%−1,10 Nkr | 215,3M Nkr | — | −0,32% | −5,45% | −14,86% | −24,71% | 121,00 Nkr178,70 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Kommunikationstjänster |
| Astra InternationalASII | 4 560 IDRIDR | +1,33%60 IDR | 380,1B IDR | — | −5,2% | −5,39% | −31,94% | −24,0% | 3,9K IDR7,5K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Sällanköpsvaror |
| ColoplastCOLO-B | 469,40 DkrDKK | −1,39%−6,60 Dkr | 134,8M Dkr | — | +3,1% | +11,63% | −14,09% | −21,19% | 369,70 Dkr631,40 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Hälsovård |
| MOLMOL | 4 906 HUFHUF | +0,49%24 HUF | 6,1B HUF | — | −1,37% | −5,2% | +66,87% | +79,18% | 2,7K HUF5,5K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungern | Energi |
| Dino PolskaDNP | 39,06 PLNPLN | +0,67%0,26 PLN | 70,9M PLN | — | +7,25% | +10,06% | −5,54% | −14,02% | 26,89 PLN46,60 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Dagligvaror |
| Norsk HydroNHY | 73,82 NkrNOK | −0,51%−0,38 Nkr | 159,8M Nkr | — | −3,5% | −12,91% | −5,6% | +6,31% | 66,54 Nkr120,40 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Råvaror |
| BNIBBNI | 3 250 IDRIDR | +0,93%30 IDR | 305B IDR | — | −4,69% | −10,22% | −25,63% | −19,75% | 2,8K IDR4,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Finans |
| FortumFORTUM | 22,91 €EUR | −0,61%−0,14 € | 14,5M € | — | −1,88% | −1,42% | +26,02% | +29,4% | 16,96 €25,84 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Hushållskostnader |
| OrklaORK | 96,00 NkrNOK | −0,16%−0,15 Nkr | 134,5M Nkr | — | +2,35% | +3,39% | −14,67% | −9,94% | 90,00 Nkr131,20 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Dagligvaror |
| TrygTRYG | 155,50 DkrDKK | +0,06%0,10 Dkr | 93,5M Dkr | — | +3,53% | +2,5% | −6,61% | −3,54% | 139,00 Dkr166,80 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Finans |
| UPMUPM | 24,60 €EUR | −0,45%−0,11 € | 11,1M € | — | −2,42% | −3,49% | −0,77% | +9,28% | 22,12 €27,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Råvaror |
| Stora EnsoSTERV | 9,80 €EUR | −1,17%−0,12 € | 10M € | — | −2,85% | −7,31% | −8,44% | +11,89% | 8,70 €12,26 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Råvaror |
| CEZCEZ | 1 384,00 CZKCZK | +0,29%4,00 CZK | 136,9M CZK | — | +0,8% | +1,24% | +6,87% | +7,2% | 1,1K CZK1,4K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tjeckien | Hushållskostnader |
| Gedeon RichterRICHT | 12 660 HUFHUF | −0,39%−50 HUF | 1,8B HUF | — | +0,56% | −1,86% | +28,33% | +22,79% | 9,4K HUF13,6K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungern | Hälsovård |
| Banca TransilvaniaTLV | 36,60 RONRON | +0,44%0,16 RON | 25,8M RON | — | +4,27% | +3,98% | +21,19% | +30,9% | 27,86 RON42,34 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumänien | Finans |
| GN Store NordGN | 107,85 DkrDKK | +0,94%1,00 Dkr | 34,9M Dkr | — | +0,37% | +9,65% | +1,03% | −7,35% | 85,12 Dkr123,75 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Hälsovård |
| RomgazSNG | 19,02 RONRON | −0,42%−0,08 RON | 21,5M RON | — | +3,26% | +24,15% | +90,39% | +111,8% | 8,98 RON20,50 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumänien | Energi |
| Komercni bankaKOMB | 1 027,00 CZKCZK | +0,69%7,00 CZK | 90M CZK | — | +2,8% | −2,38% | −11,62% | −2,0% | 954,00 CZK1,3K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tjeckien | Finans |
| Magyar TelekomMTEL | 2 684 HUFHUF | −1,68%−46 HUF | 918M HUF | — | +1,05% | +4,76% | +49,78% | +52,5% | 1,7K HUF2,8K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungern | Kommunikationstjänster |
| Unilever IndonesiaUNVR | 1 370 IDRIDR | −0,36%−5 IDR | 49,2B IDR | — | −15,17% | −15,43% | −47,31% | −33,17% | 1,3K IDR2,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Dagligvaror |
| OMV PetromSNP | 1,34 RONRON | −0,52%−0,01 RON | 11,6M RON | — | +6,12% | +13,91% | +34,17% | +48,66% | 0,90 RON1,36 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumänien | Energi |
| MonetaMONET | 191,10 CZKCZK | +0,1%0,20 CZK | 39,4M CZK | — | +2,25% | −2,9% | −1,19% | +7,48% | 169,00 CZK219,00 CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tjeckien | Finans |
| HidroelectricaH2O | 182,00 RONRON | +0,55%1,00 RON | 5,8M RON | — | +3,17% | +2,71% | +46,54% | +49,43% | 118,90 RON221,00 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumänien | Hushållskostnader |
| BRDBRD | 34,60 RONRON | +2,22%0,75 RON | 3,6M RON | — | +12,16% | +1,02% | +28,62% | +60,19% | 21,10 RON39,25 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumänien | Finans |
| LHV GroupLHV1T | 3,30 €EUR | +0,3%0,01 € | 215,8K € | — | +0,92% | −0,15% | −7,69% | −0,9% | 3,24 €3,70 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estland | Finans |
| IgnitisIGN1L | 21,70 €EUR | 0,0%0,00 € | 104,1K € | — | −0,23% | −3,34% | +2,36% | +3,33% | 20,50 €22,70 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Litauen | Hushållskostnader |
| Telia LietuvaTEL1L | 2,30 €EUR | 0,0%0,00 € | 49,2K € | — | +2,22% | +5,02% | +21,69% | +28,49% | 1,79 €2,33 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Litauen | Kommunikationstjänster |
| Tallinna KaubamajaTKM1T | 8,90 €EUR | −0,22%−0,02 € | 20K € | — | −0,89% | −1,44% | −6,32% | −3,37% | 8,88 €9,90 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estland | Sällanköpsvaror |
Inga träffar
Prova en annan sökning eller rensa filtren.
Om dataKurserna är fördröjda stängningskurser och kan skilja sig från de kurser som går att handla till hos en mäklare. Valuta, börsens öppettider och bolagshändelser kan påverka jämförelsen.
Vanliga frågor
Visas aktiekurserna i realtid?
Nej. Tabellen visar den senast tillgängliga stängningskursen för primärnoteringen. Kontrollera alltid kursdatumet och fördröjningsmarkeringen: intradagskurser och det pris som din mäklare faktiskt erbjuder under handelsdagen kan skilja sig från den visade stängningskursen.
Vad betyder dagsförändring och utveckling över längre perioder?
Dagsförändringen jämför den senaste tillgängliga stängningskursen med föregående stängningskurs. Procentsatser för längre perioder jämför med tidigare tidpunkter i den lagrade kurshistoriken. Ett tomt värde innebär att det saknades tillräckligt tillförlitlig historik för den aktuella beräkningen.
Vad visar handelsvolymen?
Handelsvolymen är antalet aktier som registrerats som omsatta under den aktuella handelssessionen. Den ger en bild av aktiviteten, men hög volym garanterar inte att en aktie är lämplig, likvid till varje pris eller fortsätter röra sig åt samma håll.
Varför kan en aktiekurs skilja sig mellan börser eller valutor?
Ett bolag kan ha flera noteringar, aktieslag, valutor och handelstider. Sidan använder en primärnotering för varje bevakat bolag. Kontrollera alltid kortnamn, börs och valuta innan du jämför den visade kursen med en annan webbplats eller din mäklare.
Kan historiska aktiekurser förutsäga framtida avkastning?
Nej. Tidigare vinster, förluster och 52-veckorsintervallet beskriver bara det som redan hänt. De visar inte om en aktie är rätt värderad och förutsäger inte framtida avkastning. Bedöm även verksamheten, värderingen, riskerna, kostnaderna och din placeringshorisont.
Relaterade artiklar
Gratis nyhetsbrev
Känner du dig stressad över pengar?
Gå med i *Financer Stacks* - Din veckovisa guide till att bemästra grundläggande ekonomi, skapa extra inkomst och bygga ett liv där pengar arbetar för dig.